 |
| Accuracy
Ratings - A
Specialist in Technical Analysis |
|
|
|
The following table represents the accuracy of our
technical analysis.
1 point is awarded for correct analysis.
0 points are awarded for incorrect analysis.
These simple rules are intended to be followed always
w/re to technical analysis:
1. Buy only upon tests of support or breaks of resistance.
2. Short only upon tests of resistance or breaks of
support.
The accuracy rating below is the total number of points
divided by the number of days traded.
The accracy rating for a given day corresponds to the
Newsletter from the next day. I.E. The Newsletter from
Feb 1 reflects the accuracy from Jan31.
| Total |
| Total Points: |
539 |
| Days Traded: |
737 |
| Accuracy Rating: |
73% |
|
| 2002
(Partial) |
| Total Points: |
131 |
| Days Traded: |
187 |
| Accuracy Rating: |
70% |
|
| 2003 |
| Total Points: |
188 |
| Days Traded: |
238 |
| Accuracy Rating: |
79% |
|
| 2004 |
| Total Points: |
163 |
| Days Traded: |
225 |
| Accuracy Rating: |
72% |
|
| 2005 |
| Total Points: |
57 |
| Days Traded: |
87 |
| Accuracy Rating: |
66% |
|
| |
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Accuracy |
| 28-Apr-05 |
1,922.03 |
1,927.31 |
1,904.08 |
1,904.18 |
18,613,400 |
0 |
| 27-Apr-05 |
1,919.42 |
1,937.15 |
1,913.14 |
1,930.43 |
17,642,100 |
1 |
| 26-Apr-05 |
1,943.75 |
1,958.58 |
1,927.44 |
1,927.44 |
16,700,400 |
0 |
| 25-Apr-05 |
1,942.02 |
1,954.87 |
1,938.45 |
1,950.78 |
14,424,200 |
0 |
| 22-Apr-05 |
1,953.58 |
1,953.77 |
1,921.38 |
1,932.19 |
18,027,300 |
0 |
| 21-Apr-05 |
1,931.85 |
1,962.41 |
1,928.52 |
1,962.41 |
19,514,900 |
1 |
| 20-Apr-05 |
1,944.64 |
1,945.60 |
1,912.35 |
1,913.76 |
20,049,500 |
1 |
| 19-Apr-05 |
1,922.82 |
1,933.21 |
1,918.15 |
1,932.36 |
17,928,300 |
0 |
| 18-Apr-05 |
1,906.43 |
1,921.69 |
1,904.27 |
1,912.92 |
0 |
0 |
| 15-Apr-05 |
1,932.96 |
1,940.15 |
1,906.71 |
1,908.15 |
23,146,200 |
0 |
| 14-Apr-05 |
1,974.18 |
1,975.42 |
1,946.58 |
1,946.71 |
19,300,600 |
1 |
| 13-Apr-05 |
2,000.46 |
2,001.30 |
1,972.10 |
1,974.37 |
17,054,500 |
1 |
| 12-Apr-05 |
1,988.33 |
2,007.24 |
1,970.01 |
2,005.40 |
19,318,700 |
1 |
| 11-Apr-05 |
2,004.16 |
2,006.24 |
1,991.21 |
1,992.12 |
13,824,900 |
0 |
| 8-Apr-05 |
2,018.42 |
2,021.82 |
1,999.33 |
1,999.35 |
15,163,400 |
1 |
| 7-Apr-05 |
1,999.61 |
2,018.79 |
1,998.14 |
2,018.79 |
17,142,700 |
0 |
| 6-Apr-05 |
2,004.25 |
2,017.08 |
1,996.91 |
1,999.14 |
17,464,000 |
1 |
| 5-Apr-05 |
1,994.38 |
2,002.35 |
1,991.88 |
1,999.32 |
16,475,100 |
0 |
| 4-Apr-05 |
1,983.81 |
1,995.80 |
1,972.07 |
1,991.07 |
15,893,100 |
1 |
| 1-Apr-05 |
2,009.09 |
2,014.73 |
1,982.19 |
1,984.81 |
18,696,900 |
1 |
| 30-Mar-05 |
1,980.07 |
2,005.67 |
1,980.07 |
2,005.67 |
17,536,100 |
1 |
| 29-Mar-05 |
1,990.27 |
2,002.65 |
1,968.58 |
1,973.88 |
17,978,400 |
1 |
| 28-Mar-05 |
1,998.76 |
2,005.49 |
1,992.52 |
1,992.52 |
14,876,200 |
1 |
| 24-Mar-05 |
1,997.48 |
2,008.63 |
1,991.06 |
1,991.06 |
16,979,300 |
1 |
| 23-Mar-05 |
1,985.49 |
1,999.43 |
1,985.22 |
1,990.22 |
17,411,500 |
1 |
| 22-Mar-05 |
2,007.72 |
2,017.66 |
1,988.86 |
1,989.34 |
18,059,500 |
1 |
| 21-Mar-05 |
2,008.16 |
2,011.39 |
1,993.76 |
2,007.51 |
16,110,000 |
1 |
| 18-Mar-05 |
2,018.41 |
2,020.40 |
1,999.98 |
2,007.79 |
21,069,800 |
1 |
| 17-Mar-05 |
2,016.91 |
2,023.67 |
2,010.52 |
2,016.42 |
17,451,200 |
0 |
| 16-Mar-05 |
2,028.29 |
2,037.96 |
2,011.67 |
2,015.75 |
19,696,900 |
0 |
| 15-Mar-05 |
2,057.17 |
2,059.07 |
2,034.41 |
2,034.98 |
18,387,900 |
1 |
| 14-Mar-05 |
2,043.64 |
2,051.04 |
2,037.41 |
2,051.04 |
17,077,200 |
0 |
| 11-Mar-05 |
2,063.56 |
2,069.40 |
2,036.41 |
2,041.60 |
17,920,900 |
1 |
| 10-Mar-05 |
2,065.09 |
2,067.21 |
2,042.02 |
2,059.72 |
18,257,900 |
1 |
| 8-Mar-05 |
2,087.11 |
2,095.74 |
2,072.59 |
2,073.55 |
16,967,000 |
1 |
| 7-Mar-05 |
2,073.90 |
2,100.57 |
2,073.82 |
2,090.21 |
19,491,900 |
1 |
| 4-Mar-05 |
2,071.15 |
2,078.14 |
2,064.93 |
2,070.61 |
18,291,900 |
1 |
| 3-Mar-05 |
2,073.33 |
2,074.71 |
2,047.92 |
2,058.40 |
18,958,800 |
0 |
| 2-Mar-05 |
2,060.30 |
2,084.15 |
2,057.22 |
2,067.50 |
20,044,700 |
1 |
| 1-Mar-05 |
2,057.47 |
2,073.74 |
2,057.19 |
2,071.25 |
19,411,800 |
1 |
| 28-Feb-05 |
2,058.28 |
2,066.53 |
2,038.77 |
2,051.72 |
21,301,400 |
0 |
| 25-Feb-05 |
2,050.49 |
2,065.40 |
2,047.23 |
2,065.40 |
17,712,000 |
1 |
| 24-Feb-05 |
2,028.43 |
2,051.81 |
2,023.00 |
2,051.70 |
20,318,800 |
1 |
| 23-Feb-05 |
2,039.55 |
2,040.84 |
2,024.64 |
2,031.25 |
18,784,500 |
0 |
| 22-Feb-05 |
2,046.18 |
2,064.67 |
2,030.17 |
2,030.32 |
20,562,200 |
1 |
| 18-Feb-05 |
2,065.15 |
2,068.89 |
2,056.20 |
2,058.62 |
16,141,600 |
1 |
| 17-Feb-05 |
2,088.67 |
2,093.68 |
2,061.34 |
2,061.34 |
19,504,600 |
1 |
| 16-Feb-05 |
2,082.46 |
2,093.37 |
2,079.37 |
2,087.43 |
18,650,700 |
1 |
| 15-Feb-05 |
2,083.64 |
2,103.45 |
2,081.46 |
2,089.21 |
20,715,900 |
1 |
| 14-Feb-05 |
2,076.75 |
2,085.12 |
2,074.81 |
2,082.91 |
16,396,400 |
1 |
| 11-Feb-05 |
2,048.96 |
2,081.48 |
2,039.72 |
2,076.66 |
21,636,300 |
1 |
| 10-Feb-05 |
2,058.53 |
2,059.65 |
2,040.04 |
2,053.10 |
20,855,000 |
1 |
| 9-Feb-05 |
2,088.52 |
2,089.38 |
2,051.00 |
2,052.55 |
19,588,100 |
1 |
| 8-Feb-05 |
2,082.11 |
2,095.64 |
2,080.42 |
2,086.68 |
19,435,600 |
1 |
| 7-Feb-05 |
2,086.55 |
2,091.17 |
2,075.41 |
2,082.03 |
16,984,600 |
1 |
| 4-Feb-05 |
2,056.47 |
2,086.72 |
2,056.29 |
2,086.66 |
19,415,100 |
1 |
| 3-Feb-05 |
2,065.44 |
2,066.93 |
2,049.25 |
2,057.64 |
19,627,500 |
1 |
| 2-Feb-05 |
2,074.06 |
2,079.58 |
2,064.20 |
2,075.06 |
19,655,500 |
0 |
| 1-Feb-05 |
2,063.27 |
2,071.52 |
2,058.66 |
2,068.70 |
19,045,700 |
1 |
| 31-Jan-05 |
2,053.47 |
2,063.18 |
2,053.47 |
2,062.41 |
18,238,000 |
0 |
| 28-Jan-05 |
2,052.54 |
2,055.13 |
2,024.36 |
2,035.83 |
20,981,500 |
1 |
| 27-Jan-05 |
2,042.77 |
2,053.94 |
2,036.09 |
2,047.15 |
21,062,200 |
0 |
| 26-Jan-05 |
2,034.69 |
2,049.34 |
2,028.19 |
2,046.09 |
21,050,700 |
1 |
| 25-Jan-05 |
2,022.08 |
2,037.18 |
2,017.58 |
2,019.95 |
20,036,300 |
0 |
| 24-Jan-05 |
2,040.13 |
2,043.97 |
2,008.68 |
2,008.70 |
21,346,800 |
0 |
| 21-Jan-05 |
2,053.15 |
2,058.00 |
2,032.88 |
2,034.27 |
20,437,700 |
1 |
| 20-Jan-05 |
2,056.38 |
2,065.59 |
2,045.88 |
2,045.88 |
22,313,600 |
1 |
| 19-Jan-05 |
2,105.74 |
2,105.84 |
2,072.20 |
2,073.59 |
22,177,000 |
1 |
| 18-Jan-05 |
2,081.86 |
2,106.19 |
2,078.04 |
2,106.04 |
19,838,400 |
0 |
| 14-Jan-05 |
2,079.47 |
2,088.58 |
2,075.47 |
2,087.91 |
20,848,600 |
1 |
| 12-Jan-05 |
2,089.70 |
2,093.44 |
2,066.79 |
2,092.53 |
22,576,700 |
1 |
| 11-Jan-05 |
2,089.07 |
2,090.62 |
2,072.62 |
2,079.62 |
22,102,400 |
0 |
| 10-Jan-05 |
2,087.62 |
2,111.43 |
2,086.66 |
2,097.04 |
20,982,700 |
1 |
| 7-Jan-05 |
2,099.95 |
2,103.39 |
2,076.69 |
2,088.61 |
21,919,100 |
0 |
| 6-Jan-05 |
2,098.51 |
2,103.90 |
2,088.03 |
2,090.00 |
21,742,200 |
0 |
| 5-Jan-05 |
2,102.90 |
2,116.75 |
2,091.24 |
2,091.24 |
23,753,800 |
0 |
| 4-Jan-05 |
2,158.31 |
2,159.64 |
2,100.56 |
2,107.86 |
26,904,600 |
1 |
| 18-Jan-05 |
2081.86 |
2106.19 |
2078.04 |
2106.04 |
19838400 |
0 |
| 14-Jan-05 |
2079.47 |
2088.58 |
2075.47 |
2087.91 |
20848600 |
1 |
| 13-Jan-05 |
2093.54 |
2094.8 |
2067.94 |
2070.56 |
21116100 |
1 |
| 12-Jan-05 |
2089.7 |
2093.44 |
2066.79 |
2092.53 |
22576700 |
1 |
| 11-Jan-05 |
2089.07 |
2090.62 |
2072.62 |
2079.62 |
22102400 |
0 |
| 10-Jan-05 |
2087.62 |
2111.43 |
2086.66 |
2097.04 |
20982700 |
1 |
| 7-Jan-05 |
2099.95 |
2103.39 |
2076.69 |
2088.61 |
21919100 |
0 |
| 6-Jan-05 |
2098.51 |
2103.9 |
2088.03 |
2090 |
21742200 |
0 |
| 5-Jan-05 |
2102.9 |
2116.75 |
2091.24 |
2091.24 |
23753800 |
0 |
| 4-Jan-05 |
2158.31 |
2159.64 |
2100.56 |
2107.86 |
26904600 |
1 |
| 3-Jan-05 |
2184.75 |
2191.6 |
2148.72 |
2152.15 |
21931300 |
1 |
| 31-Dec-04 |
2178.98 |
2185.56 |
2174.63 |
2175.44 |
13664600 |
0 |
| 30-Dec-04 |
2177.47 |
2182.37 |
2176.4 |
2178.34 |
14031400 |
0 |
| 29-Dec-04 |
2170.99 |
2182.33 |
2170.99 |
2177 |
15038800 |
1 |
| 28-Dec-04 |
2156.75 |
2177.19 |
2156.53 |
2177.19 |
15875500 |
0 |
| 27-Dec-04 |
2168.82 |
2171.94 |
2147.59 |
2154.22 |
14787000 |
1 |
| 20-Dec-04 |
2142.21 |
2154.48 |
2124.22 |
2127.85 |
19914600 |
1 |
| 17-Dec-04 |
2142.71 |
2150.85 |
2135.05 |
2135.2 |
24230800 |
1 |
| 16-Dec-04 |
2159.96 |
2164.8 |
2138.81 |
2146.15 |
23962200 |
1 |
| 15-Dec-04 |
2159.68 |
2171.27 |
2151.31 |
2162.55 |
23375900 |
0 |
| 14-Dec-04 |
2145.05 |
2163.5 |
2145.05 |
2159.84 |
22286700 |
0 |
| 13-Dec-04 |
2141.2 |
2148.5 |
2132.19 |
2148.5 |
20709800 |
1 |
| 8-Dec-04 |
2118.14 |
2130.76 |
2110.57 |
2126.11 |
23908600 |
1 |
| 7-Dec-04 |
2154.13 |
2161.3 |
2114.65 |
2114.66 |
26715200 |
1 |
| 6-Dec-04 |
2145.43 |
2157.43 |
2138.21 |
2151.25 |
21502500 |
1 |
| 3-Dec-04 |
2153.29 |
2164.63 |
2145.72 |
2147.96 |
24109300 |
0 |
| 2-Dec-04 |
2133.95 |
2156.14 |
2131.65 |
2143.57 |
24016100 |
0 |
| 30-Nov-04 |
2104.67 |
2107.45 |
2096.81 |
2096.81 |
18787600 |
1 |
| 29-Nov-04 |
2110.91 |
2117.89 |
2090.35 |
2106.87 |
18443300 |
1 |
| 26-Nov-04 |
2101.81 |
2110.38 |
2101.81 |
2101.97 |
6677600 |
1 |
| 24-Nov-04 |
2091.79 |
2103.8 |
2090.2 |
2102.54 |
16381700 |
1 |
| 23-Nov-04 |
2082.47 |
2092.02 |
2068.98 |
2084.28 |
20576200 |
1 |
| 22-Nov-04 |
2066.34 |
2085.19 |
2052.8 |
2085.19 |
18979600 |
1 |
| 19-Nov-04 |
2100.45 |
2102.6 |
2070.63 |
2070.63 |
20337100 |
1 |
| 18-Nov-04 |
2096.19 |
2105.39 |
2089.48 |
2104.28 |
19154300 |
1 |
| 17-Nov-04 |
2090.94 |
2112.18 |
2090.72 |
2099.68 |
22233700 |
1 |
| 16-Nov-04 |
2087.07 |
2087.3 |
2073.35 |
2078.62 |
19010800 |
1 |
| 15-Nov-04 |
2082.59 |
2094.13 |
2078.84 |
2094.09 |
18882600 |
0 |
| 12-Nov-04 |
2065.32 |
2085.34 |
2056.41 |
2085.34 |
20043100 |
1 |
| 11-Nov-04 |
2041.34 |
2061.4 |
2039.74 |
2061.27 |
17647600 |
1 |
| 10-Nov-04 |
2039.58 |
2047.25 |
2032.37 |
2034.56 |
18534600 |
1 |
| 9-Nov-04 |
2039.03 |
2049.77 |
2034.41 |
2043.33 |
16922000 |
1 |
| 8-Nov-04 |
2038.22 |
2044.53 |
2033.79 |
2039.25 |
16092700 |
0 |
| 5-Nov-04 |
2035.04 |
2046.92 |
2025.63 |
2038.94 |
19089700 |
1 |
| 4-Nov-04 |
1998.15 |
2023.72 |
1992.07 |
2023.63 |
18234900 |
1 |
| 3-Nov-04 |
2014.45 |
2020.03 |
1992.7 |
2004.33 |
19574000 |
1 |
| 2-Nov-04 |
1981.47 |
2002.93 |
1978.64 |
1984.79 |
18450800 |
1 |
| 1-Nov-04 |
1975.48 |
1983.91 |
1969.32 |
1979.87 |
15228200 |
1 |
| 29-Oct-04 |
1974.55 |
1984.18 |
1963.83 |
1974.99 |
16399500 |
1 |
| 27-Oct-04 |
1928 |
1971.28 |
1926.25 |
1969.99 |
20759200 |
1 |
| 26-Oct-04 |
1915.15 |
1928.8 |
1905.49 |
1928.79 |
18125500 |
1 |
| 25-Oct-04 |
1911.08 |
1920.71 |
1905.91 |
1914.04 |
16038300 |
0 |
| 22-Oct-04 |
1952.36 |
1952.54 |
1914.39 |
1915.14 |
17379600 |
1 |
| 21-Oct-04 |
1940.11 |
1957.48 |
1933 |
1953.62 |
20060000 |
1 |
| 20-Oct-04 |
1920.06 |
1934.32 |
1910.83 |
1932.97 |
16504700 |
0 |
| 19-Oct-04 |
1944.41 |
1952.85 |
1922.6 |
1922.9 |
17133300 |
1 |
| 18-Oct-04 |
1909.78 |
1936.52 |
1904.5 |
1936.52 |
15050000 |
1 |
| 15-Oct-04 |
1907.93 |
1923.92 |
1899.33 |
1911.5 |
16482800 |
1 |
| 14-Oct-04 |
1920.58 |
1921.82 |
1900.77 |
1903.02 |
15902900 |
0 |
| 13-Oct-04 |
1944.96 |
1948.01 |
1914.46 |
1920.53 |
17761200 |
1 |
| 12-Oct-04 |
1913.7 |
1929.98 |
1904.11 |
1925.17 |
15083900 |
1 |
| 11-Oct-04 |
1924.41 |
1930.66 |
1920.76 |
1928.76 |
11738200 |
0 |
| 8-Oct-04 |
1940.67 |
1949.34 |
1917.72 |
1919.97 |
16689400 |
1 |
| 7-Oct-04 |
1967.37 |
1970.26 |
1948.03 |
1948.52 |
17349700 |
1 |
| 6-Oct-04 |
1953.91 |
1971.04 |
1947.24 |
1971.03 |
19228700 |
1 |
| 5-Oct-04 |
1950.23 |
1960.9 |
1946.86 |
1955.5 |
17096000 |
1 |
| 4-Oct-04 |
1954.59 |
1965.76 |
1950.17 |
1952.4 |
18549700 |
1 |
| 1-Oct-04 |
1909.59 |
1942.23 |
1908.57 |
1942.2 |
18203000 |
1 |
| 30-Sep-04 |
1892.6 |
1902.25 |
1887.68 |
1896.84 |
16566200 |
0 |
| 29-Sep-04 |
1870.61 |
1894.06 |
1869.95 |
1893.94 |
16372800 |
1 |
| 28-Sep-04 |
1865.88 |
1873.86 |
1852.59 |
1869.87 |
15369800 |
1 |
| 27-Sep-04 |
1871.16 |
1871.94 |
1858.88 |
1859.88 |
13167900 |
0 |
| 24-Sep-04 |
1888.89 |
1897.42 |
1879.48 |
1879.48 |
13600900 |
1 |
| 23-Sep-04 |
1887.02 |
1894.67 |
1883.32 |
1886.43 |
13968100 |
1 |
| 22-Sep-04 |
1910.23 |
1910.23 |
1884.85 |
1885.71 |
15882900 |
1 |
| 21-Sep-04 |
1913.13 |
1925.85 |
1909.43 |
1921.18 |
15315600 |
0 |
| 20-Sep-04 |
1903.02 |
1921.5 |
1900.24 |
1908.07 |
15655400 |
1 |
| 17-Sep-04 |
1907.01 |
1911 |
1896.67 |
1910.09 |
16403700 |
0 |
| 16-Sep-04 |
1898.83 |
1914.38 |
1898.36 |
1904.08 |
13255000 |
0 |
| 15-Sep-04 |
1908.38 |
1908.38 |
1892.08 |
1896.52 |
15755000 |
0 |
| 14-Sep-04 |
1909.2 |
1917.74 |
1901.77 |
1915.4 |
15092600 |
0 |
| 13-Sep-04 |
1900.17 |
1919.21 |
1897.73 |
1910.38 |
17410800 |
1 |
| 10-Sep-04 |
1870.33 |
1895.78 |
1863.46 |
1894.31 |
16066500 |
1 |
| 9-Sep-04 |
1858.51 |
1875.39 |
1849.37 |
1869.65 |
16637900 |
1 |
| 8-Sep-04 |
1855.25 |
1870.04 |
1850.05 |
1850.64 |
14425400 |
1 |
| 7-Sep-04 |
1856 |
1865.43 |
1847.48 |
1858.56 |
13207000 |
0 |
| 2-Sep-04 |
1848.03 |
1876.24 |
1846.95 |
1873.43 |
12087700 |
1 |
| 1-Sep-04 |
1833.37 |
1859.44 |
1833.33 |
1850.41 |
14263500 |
1 |
| 31-Aug-04 |
1837.54 |
1842.15 |
1819.62 |
1838.1 |
12989100 |
1 |
| 30-Aug-04 |
1855.78 |
1855.78 |
1836.47 |
1836.49 |
10076400 |
1 |
| 27-Aug-04 |
1855.03 |
1866.25 |
1854.77 |
1862.09 |
10110700 |
1 |
| 26-Aug-04 |
1855.77 |
1860.39 |
1848.88 |
1852.92 |
11838300 |
1 |
| 25-Aug-04 |
1836.72 |
1861.79 |
1830.3 |
1860.72 |
13206400 |
1 |
| 24-Aug-04 |
1846.93 |
1850.29 |
1828.51 |
1836.89 |
13010900 |
1 |
| 23-Aug-04 |
1843.79 |
1848.12 |
1835.11 |
1838.7 |
12246600 |
0 |
| 20-Aug-04 |
1819.54 |
1843.12 |
1815.92 |
1838.02 |
13426500 |
1 |
| 19-Aug-04 |
1825.91 |
1829.13 |
1811.68 |
1819.89 |
14167300 |
0 |
| 18-Aug-04 |
1787.66 |
1831.37 |
1784.6 |
1831.37 |
15750500 |
1 |
| 17-Aug-04 |
1792.26 |
1804.59 |
1791.95 |
1795.25 |
13902800 |
1 |
| 16-Aug-04 |
1759.58 |
1789.49 |
1759.58 |
1782.84 |
12897300 |
1 |
| 13-Aug-04 |
1762.46 |
1768.63 |
1750.82 |
1757.22 |
13477500 |
1 |
| 11-Aug-04 |
1778.43 |
1786.65 |
1760.5 |
1782.42 |
17942600 |
0 |
| 10-Aug-04 |
1782.3 |
1808.7 |
1782.26 |
1808.7 |
14684600 |
1 |
| 9-Aug-04 |
1782.35 |
1787.44 |
1774.48 |
1774.64 |
12634900 |
1 |
| 6-Aug-04 |
1805.95 |
1806.28 |
1775.57 |
1776.89 |
16922600 |
0 |
| 5-Aug-04 |
1856.99 |
1859.77 |
1820.21 |
1821.63 |
15746600 |
1 |
| 4-Aug-04 |
1850.78 |
1864.8 |
1842.2 |
1855.06 |
16593900 |
0 |
| 3-Aug-04 |
1887.14 |
1887.57 |
1859.17 |
1859.42 |
14944800 |
1 |
| 2-Aug-04 |
1874.93 |
1893.13 |
1869.66 |
1892.09 |
15339700 |
1 |
| 30-Jul-04 |
1878.54 |
1896.31 |
1876.31 |
1887.36 |
15073200 |
0 |
| 29-Jul-04 |
1871.54 |
1885.01 |
1867.62 |
1881.06 |
17033500 |
1 |
| 28-Jul-04 |
1861.37 |
1869 |
1832.12 |
1858.26 |
18473800 |
1 |
| 27-Jul-04 |
1844.28 |
1872.17 |
1843.04 |
1869.1 |
17694000 |
1 |
| 26-Jul-04 |
1852.42 |
1860.12 |
1829.06 |
1839.02 |
16670600 |
1 |
| 23-Jul-04 |
1874.46 |
1874.46 |
1846.55 |
1849.09 |
16979100 |
0 |
| 20-Jul-04 |
1886.69 |
1917.07 |
1885.8 |
1917.07 |
16282400 |
1 |
| 19-Jul-04 |
1889.06 |
1893.8 |
1870.14 |
1883.83 |
17746200 |
0 |
| 16-Jul-04 |
1926.19 |
1926.19 |
1882.93 |
1883.15 |
20994000 |
1 |
| 15-Jul-04 |
1920.14 |
1925.76 |
1910.13 |
1912.71 |
16699400 |
1 |
| 14-Jul-04 |
1913.73 |
1937.68 |
1908.98 |
1914.88 |
14618000 |
1 |
| 13-Jul-04 |
1940.31 |
1945.17 |
1930.59 |
1931.66 |
14996600 |
1 |
| 12-Jul-04 |
1936.17 |
1941.24 |
1921.4 |
1936.92 |
15040000 |
1 |
| 9-Jul-04 |
1946.49 |
1961.11 |
1940.22 |
1946.33 |
13887500 |
0 |
| 8-Jul-04 |
1951.79 |
1964.48 |
1934.57 |
1935.32 |
17891500 |
0 |
| 7-Jul-04 |
1961.22 |
1976.92 |
1960.78 |
1966.08 |
17623100 |
0 |
| 6-Jul-04 |
1994.7 |
1995.4 |
1958.69 |
1963.43 |
19275500 |
1 |
| 2-Jul-04 |
2014.09 |
2014.74 |
1996.61 |
2006.66 |
12002300 |
0 |
| 1-Jul-04 |
2045.53 |
2045.53 |
2006.67 |
2015.55 |
17393100 |
1 |
| 30-Jun-04 |
2038.34 |
2055.65 |
2031.88 |
2047.79 |
17541600 |
1 |
| 29-Jun-04 |
2017.35 |
2037.6 |
2017.35 |
2034.93 |
15815300 |
1 |
| 28-Jun-04 |
2038.98 |
2039.93 |
2013.73 |
2019.82 |
16110800 |
1 |
| 25-Jun-04 |
2016.74 |
2033.87 |
2015.57 |
2025.47 |
19721000 |
1 |
| 24-Jun-04 |
2020.11 |
2032.21 |
2013.78 |
2015.57 |
16856900 |
0 |
| 23-Jun-04 |
1992.05 |
2023.23 |
1990.78 |
2020.98 |
18035600 |
1 |
| 22-Jun-04 |
1975.51 |
1994.87 |
1964.53 |
1994.15 |
16608900 |
0 |
| 21-Jun-04 |
1990.82 |
1995.06 |
1972.43 |
1974.38 |
13630000 |
1 |
| 21-Jun-04 |
1,990.82 |
1,995.06 |
1,972.43 |
1,974.38 |
13,630,000 |
1 |
| 18-Jun-04 |
1,977.77 |
2,000.41 |
1,973.91 |
1,986.73 |
16,977,700 |
1 |
| 17-Jun-04 |
1,993.69 |
1,993.93 |
1,976.25 |
1,983.67 |
14,499,200 |
1 |
| 16-Jun-04 |
1,997.10 |
2,002.07 |
1,990.57 |
1,998.23 |
13,531,300 |
1 |
| 15-Jun-04 |
1,982.41 |
2,006.58 |
1,982.41 |
1,995.60 |
15,272,800 |
1 |
| 14-Jun-04 |
1,987.75 |
1,987.83 |
1,963.48 |
1,969.99 |
14,026,300 |
0 |
| 10-Jun-04 |
1,996.80 |
2,000.99 |
1,988.89 |
1,999.87 |
13,456,400 |
1 |
| 9-Jun-04 |
2,015.04 |
2,019.22 |
1,989.99 |
1,990.61 |
15,202,000 |
0 |
| 8-Jun-04 |
2,010.72 |
2,023.54 |
2,008.30 |
2,023.53 |
14,647,900 |
1 |
| 7-Jun-04 |
1,991.67 |
2,020.62 |
1,991.42 |
2,020.62 |
14,853,000 |
1 |
| 4-Jun-04 |
1,982.65 |
1,995.50 |
1,978.04 |
1,978.62 |
14,176,000 |
1 |
| 3-Jun-04 |
1,983.86 |
1,983.86 |
1,960.26 |
1,960.26 |
15,266,700 |
0 |
| 2-Jun-04 |
1,995.18 |
1,998.32 |
1,978.71 |
1,988.98 |
15,201,200 |
1 |
| 18-May-04 |
1,892.29 |
1,903.39 |
1,890.95 |
1,897.82 |
14,351,000 |
0 |
| 17-May-04 |
1,881.06 |
1,887.74 |
1,865.40 |
1,876.64 |
15,288,900 |
1 |
| 14-May-04 |
1,922.47 |
1,927.25 |
1,897.57 |
1,904.25 |
15,263,600 |
0 |
| 12-May-04 |
1,924.32 |
1,927.23 |
1,878.77 |
1,925.59 |
18,877,800 |
1 |
| 11-May-04 |
1,909.50 |
1,931.48 |
1,909.50 |
1,931.35 |
16,452,200 |
1 |
| 10-May-04 |
1,904.73 |
1,907.98 |
1,880.32 |
1,896.07 |
18,956,300 |
1 |
| 7-May-04 |
1,931.86 |
1,957.24 |
1,917.96 |
1,917.96 |
16,370,900 |
1 |
| 6-May-04 |
1,945.87 |
1,949.55 |
1,923.30 |
1,937.74 |
17,507,700 |
1 |
| 5-May-04 |
1,954.99 |
1,967.33 |
1,948.51 |
1,957.26 |
15,866,600 |
1 |
| 4-May-04 |
1,942.37 |
1,969.97 |
1,933.60 |
1,950.48 |
18,575,300 |
0 |
| 3-May-04 |
1,928.72 |
1,954.62 |
1,926.09 |
1,938.72 |
19,324,900 |
1 |
| 30-Apr-04 |
1,962.49 |
1,965.89 |
1,919.39 |
1,920.15 |
21,747,300 |
1 |
| 29-Apr-04 |
1,987.48 |
1,998.50 |
1,946.10 |
1,958.78 |
23,710,700 |
1 |
| 28-Apr-04 |
2,026.44 |
2,026.44 |
1,985.54 |
1,989.54 |
20,374,200 |
0 |
| 27-Apr-04 |
2,040.53 |
2,053.57 |
2,027.64 |
2,032.53 |
19,716,100 |
1 |
| 26-Apr-04 |
2,052.25 |
2,059.08 |
2,031.75 |
2,036.77 |
17,276,800 |
0 |
| 23-Apr-04 |
2,045.92 |
2,051.75 |
2,034.48 |
2,049.77 |
19,273,000 |
1 |
| 22-Apr-04 |
1,992.65 |
2,035.39 |
1,991.47 |
2,032.91 |
21,478,700 |
0 |
| 21-Apr-04 |
1,987.22 |
1,995.91 |
1,973.25 |
1,995.63 |
20,539,700 |
1 |
| 20-Apr-04 |
2,022.62 |
2,032.41 |
1,978.63 |
1,978.63 |
19,217,400 |
0 |
| 19-Apr-04 |
1,995.37 |
2,020.45 |
1,991.14 |
2,020.43 |
16,728,300 |
1 |
| 16-Apr-04 |
2,002.43 |
2,007.17 |
1,982.14 |
1,995.74 |
18,704,200 |
1 |
| 15-Apr-04 |
2,026.52 |
2,031.84 |
1,989.21 |
2,002.17 |
19,560,100 |
1 |
| 14-Apr-04 |
2,018.36 |
2,040.15 |
2,013.98 |
2,024.85 |
18,322,000 |
1 |
| 13-Apr-04 |
2,072.95 |
2,073.42 |
2,026.20 |
2,030.08 |
19,532,400 |
1 |
| 12-Apr-04 |
2,057.64 |
2,069.45 |
2,057.64 |
2,065.48 |
15,013,600 |
1 |
| 8-Apr-04 |
2,074.58 |
2,075.33 |
2,046.10 |
2,052.88 |
16,941,400 |
1 |
| 7-Apr-04 |
2,055.61 |
2,060.44 |
2,038.74 |
2,050.24 |
17,749,600 |
0 |
| 6-Apr-04 |
2,064.13 |
2,068.27 |
2,053.32 |
2,059.90 |
18,111,000 |
1 |
| 5-Apr-04 |
2,055.99 |
2,079.12 |
2,054.34 |
2,079.12 |
17,363,000 |
1 |
| 2-Apr-04 |
2,046.05 |
2,057.17 |
2,037.19 |
2,057.17 |
21,837,400 |
1 |
| |
